Hisseler - Haberin Sesiyiz Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,18 2,16 % 173.577.816,18 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,66 -1,52 % 63.174.153,96 18:10
AAGYO AGAOGLU GMYO 19,13 -0,16 % 1.346.942.516,08 18:10
ACSEL ACIPAYAM SELULOZ 118,50 -3,66 % 19.187.033,10 18:10
ADEL ADEL KALEMCILIK 44,74 -4,52 % 170.805.744,12 18:10
ADESE ADESE GAYRIMENKUL 1,07 -4,46 % 494.780.302,89 18:10
ADGYO ADRA GMYO 60,00 -1,32 % 45.748.742,35 18:10
AEFES ANADOLU EFES 18,85 -2,03 % 542.255.767,24 18:10
AFYON AFYON CIMENTO 13,76 -3,71 % 72.404.841,80 18:10
AGESA AGESA HAYAT EMEKLILIK 231,60 -1,19 % 20.310.947,30 18:10
AGHOL ANADOLU GRUBU HOLDING 30,14 -2,46 % 90.566.588,68 18:10
AGROT AGROTECH TEKNOLOJI 3,09 -2,52 % 323.124.131,35 18:10
AGYO ATAKULE GMYO 8,80 0,11 % 5.437.242,07 18:10
AHGAZ AHLATCI DOGALGAZ 27,18 -1,52 % 235.641.491,84 18:10
AHSGY AHES GMYO 18,20 0,50 % 88.790.186,71 18:10
AKBNK AKBANK 75,95 -2,25 % 6.393.060.380,95 18:10
AKCNS AKCANSA 211,10 -1,54 % 95.478.185,60 18:10
AKENR AKENERJI 10,31 -1,43 % 82.786.766,18 18:10
AKFGY AKFEN GMYO 2,84 -1,39 % 64.911.977,62 18:10
AKFIS AKFEN INSAAT 53,80 3,26 % 214.971.945,85 18:10
AKFYE AKFEN YEN. ENERJI 22,04 -2,13 % 193.371.946,16 18:10
AKGRT AKSIGORTA 7,03 -1,68 % 70.594.727,23 18:10
AKHAN AKHAN UN 28,64 2,87 % 289.959.402,78 18:10
AKMGY AKMERKEZ GMYO 258,50 -5,14 % 16.851.171,00 18:10
AKSA AKSA 10,29 -5,68 % 684.483.156,00 18:10
AKSEN AKSA ENERJI 83,05 -1,19 % 332.644.512,05 18:10
AKSGY AKIS GMYO 8,82 -0,45 % 25.623.169,31 18:10
AKSUE AKSU ENERJI 32,90 -3,46 % 84.212.664,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -3,73 % 9.937.532,64 18:10
ALARK ALARKO HOLDING 96,10 1,05 % 1.007.267.199,00 18:10
ALBRK ALBARAKA TURK 8,41 -3,33 % 229.951.401,66 18:10
ALCAR ALARKO CARRIER 777,00 -2,45 % 32.270.976,50 18:10
ALCTL ALCATEL LUCENT TELETAS 136,50 -5,14 % 54.651.793,50 18:10
ALFAS ALFA SOLAR ENERJI 40,76 1,09 % 132.831.357,24 18:10
ALGYO ALARKO GMYO 5,24 0,38 % 388.311.378,94 18:10
ALKA ALKIM KAGIT 11,20 -3,11 % 45.399.292,23 18:10
ALKIM ALKIM KIMYA 19,90 -4,14 % 45.762.812,89 18:10
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 30.383.662,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,55 -1,57 % 809.571.853,12 18:10
ALTNY ALTINAY SAVUNMA 15,95 -0,13 % 400.812.534,45 18:10
ALVES ALVES KABLO 3,30 -2,94 % 331.646.534,68 18:10
ANELE ANEL ELEKTRIK 48,60 -10,00 % 169.467.958,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 -3,27 % 21.558.700,97 18:10
ANHYT ANADOLU HAYAT EMEK. 110,50 -0,54 % 146.041.195,50 18:10
ANSGR ANADOLU SIGORTA 28,66 -0,07 % 88.910.833,84 18:10
ARASE DOGU ARAS ENERJI 110,00 9,24 % 227.539.868,80 18:10
ARCLK ARCELIK 115,10 -1,20 % 257.794.490,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 48,50 -2,02 % 276.639.876,06 18:10
ARENA ARENA BILGISAYAR 41,92 0,96 % 1.123.030.060,48 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 33,00 -4,13 % 311.961.095,52 18:10
ARMGD ARMADA GIDA 130,10 -0,08 % 219.789.064,20 18:10
ARSAN ARSAN HOLDING 3,48 -3,87 % 52.520.890,77 18:10
ARTMS ARTEMIS HALI 42,40 -5,40 % 117.187.635,02 18:10
ARZUM ARZUM EV ALETLERI 2,65 -4,33 % 114.539.641,04 18:10
ASELS ASELSAN 414,50 -0,12 % 12.043.070.584,75 18:10
ASGYO ASCE GMYO 11,25 -2,00 % 22.861.691,55 18:10
ASTOR ASTOR ENERJI 254,75 4,58 % 19.517.604.709,45 18:10
ASUZU ANADOLU ISUZU 68,80 -2,06 % 34.517.959,35 18:10
ATAGY ATA GMYO 12,80 -1,31 % 2.155.806,18 18:10
ATAKP ATAKEY PATATES 51,80 0,39 % 37.975.102,90 18:10
ATATP ATP YAZILIM 142,80 -2,12 % 90.257.638,20 18:10
ATATR ATA TURIZM 14,97 -5,07 % 801.982.258,41 18:10
ATEKS AKIN TEKSTIL 96,00 -2,34 % 2.073.716,80 18:10
ATLAS ATLAS YAT. ORT. 8,50 -7,21 % 19.158.229,70 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -6,14 % 8.143.083,20 18:10
AVGYO AVRASYA GMYO 13,01 -9,97 % 85.033.030,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,90 -2,80 % 54.086.937,06 18:10
AVOD A.V.O.D GIDA VE TARIM 4,63 3,12 % 257.306.978,05 18:10
AVPGY AVRUPAKENT GMYO 58,20 0,26 % 57.517.258,75 18:10
AVTUR AVRASYA PETROL VE TUR. 18,59 -3,08 % 10.725.771,90 18:10
AYCES ALTINYUNUS CESME 1.300,00 0,46 % 157.004.646,00 18:10
AYDEM AYDEM ENERJI 27,98 -2,64 % 81.171.199,88 18:10
AYEN AYEN ENERJI 33,62 -2,66 % 71.300.109,88 18:10
AYES AYES CELIK HASIR VE CIT 30,00 -3,16 % 1.563.454,84 18:10
AYGAZ AYGAZ 274,50 -2,92 % 109.153.678,50 18:10
AZTEK AZTEK TEKNOLOJI 4,46 -6,89 % 97.605.493,06 18:10
BAGFS BAGFAS 34,22 -3,61 % 92.064.602,18 18:10
BAHKM BAHADIR KIMYA 112,30 -0,35 % 136.184.677,00 18:10
BAKAB BAK AMBALAJ 44,26 -0,98 % 10.327.770,98 18:10
BALAT BALATACILAR BALATACILIK 78,75 -3,90 % 9.223.432,20 18:10
BALSU BALSU GIDA 14,62 -2,47 % 95.038.548,85 18:10
BANVT BANVIT 158,60 -2,10 % 29.520.447,20 18:10
BARMA BAREM AMBALAJ 60,20 0,25 % 101.789.012,95 18:10
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 1.277.067,38 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,35 -0,79 % 16.762.504,55 18:10
BAYRK BAYRAK TABAN SANAYI 4,60 -3,77 % 41.316.746,20 18:10
BEGYO BATI EGE GMYO 4,38 -2,88 % 84.063.888,64 18:10
BERA BERA HOLDING 16,67 -1,94 % 158.205.308,62 18:10
BESLR BESLER GIDA 13,75 -2,34 % 45.070.280,26 18:10
BESTE BEST BRANDS ENERJI 25,16 -3,16 % 249.445.596,00 18:10
BEYAZ BEYAZ FILO 32,20 -1,95 % 102.692.870,48 18:10
BFREN BOSCH FREN SISTEMLERI 146,10 -3,31 % 37.557.720,20 18:10
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 183.863.642,18 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,60 -3,55 % 55.983.235,14 18:10
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 855.251.280,93 18:10
BIGTK BIG MEDYA TEKNOLOJI 214,40 -2,28 % 47.999.576,20 18:10
BIMAS BIM MAGAZALAR 730,00 -2,99 % 2.564.185.339,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,30 -2,84 % 139.398.350,00 18:10
BINHO 1000 YATIRIMLAR HOL. 10,09 -4,72 % 841.454.600,79 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,55 -2,37 % 197.171.749,02 18:10
BIZIM BIZIM MAGAZALARI 27,40 -1,23 % 6.963.048,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,70 -2,86 % 113.932.510,40 18:10
BLCYT BILICI YATIRIM 31,54 -1,13 % 50.840.100,20 18:10
BLUME BLUME METAL KIMYA 39,94 -1,09 % 107.378.806,78 18:10
BMSCH BMS CELIK HASIR 17,81 -2,41 % 42.849.295,48 18:10
BMSTL BMS BIRLESIK METAL 85,65 1,00 % 207.036.171,55 18:10
BNTAS BANTAS AMBALAJ 6,66 -3,06 % 42.750.138,79 18:10
BOBET BOGAZICI BETON SANAYI 19,91 -3,35 % 91.600.467,85 18:10
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 424.583.055,16 18:10
BORSK BOR SEKER 7,18 -0,55 % 100.954.322,53 18:10
BOSSA BOSSA 6,60 -0,60 % 10.800.423,95 18:10
BRISA BRISA 86,05 -0,46 % 32.879.855,35 18:10
BRKO BIRKO MENSUCAT 14,00 -3,38 % 4.039.677,24 18:10
BRKSN BERKOSAN YALITIM 8,83 -1,89 % 4.357.802,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,15 -0,43 % 50.184.050,75 18:10
BRLSM BIRLESIM MUHENDISLIK 14,91 -1,65 % 37.076.296,77 18:10
BRMEN BIRLIK MENSUCAT 7,59 6,45 % 5.864.599,70 18:10
BRSAN BORUSAN BORU SANAYI 560,00 -6,90 % 1.629.546.749,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.123,00 -3,94 % 214.882.474,00 18:10
BSOKE BATISOKE CIMENTO 35,72 -3,09 % 188.876.024,74 18:10
BTCIM BATI CIMENTO 6,10 -3,63 % 322.859.922,65 18:10
BUCIM BURSA CIMENTO 6,15 -2,38 % 46.194.410,12 18:10
BULGS BULLS GSYO 44,82 -0,31 % 363.662.699,66 18:10
BURCE BURCELIK 53,80 -5,28 % 307.711.601,70 18:10
BURVA BURCELIK VANA 1.170,00 -2,50 % 46.021.996,00 18:10
BVSAN BULBULOGLU VINC 120,80 3,34 % 340.013.886,50 18:10
BYDNR BAYDONER RESTORANLARI 37,00 -2,84 % 21.976.294,64 18:10
CANTE CAN2 TERMIK 1,78 0,56 % 1.609.837.417,40 18:10
CASA CASA EMTIA PETROL 98,00 -0,20 % 2.710.385,20 18:10
CATES CATES ELEKTRIK 44,94 -4,75 % 221.056.379,66 18:10
CCOLA COCA COLA ICECEK 75,45 1,00 % 292.938.061,30 18:10
CELHA CELIK HALAT 10,90 1,49 % 83.036.193,75 18:10
CEMAS CEMAS DOKUM 4,85 -2,22 % 67.576.077,23 18:10
CEMTS CEMTAS 10,99 -2,92 % 32.414.595,67 18:10
CEMZY CEM ZEYTIN 14,55 3,56 % 564.982.125,19 18:10
CEOEM CEO EVENT MEDYA 24,16 -2,27 % 58.357.827,28 18:10
CGCAM CAGDAS CAM 42,28 -3,12 % 332.164.783,96 18:10
CIMSA CIMSA 56,35 0,36 % 388.787.629,90 18:10
CLEBI CELEBI 1.865,00 -0,75 % 167.235.447,00 18:10
CMBTN CIMBETON 1.785,00 -2,35 % 24.167.708,00 18:10
CMENT CIMENTAS 320,75 -2,36 % 1.385.620,75 18:10
CONSE CONSUS ENERJI 3,23 1,25 % 73.986.673,75 18:10
COSMO COSMOS YAT. HOLDING 203,00 -3,29 % 14.449.526,90 18:10
CRDFA CREDITWEST FAKTORING 32,38 -1,76 % 57.843.778,42 18:10
CRFSA CARREFOURSA 138,00 -3,02 % 172.457.538,50 18:10
CUSAN CUHADAROGLU METAL 24,30 -2,17 % 17.225.155,28 18:10
CVKMD CVK MADEN 33,34 2,27 % 1.041.512.554,14 18:10
CWENE CW ENERJI 34,40 -3,15 % 730.198.834,58 18:10
DAGI DAGI GIYIM 6,66 -0,15 % 57.530.046,77 18:10
DAPGM DAP GAYRIMENKUL 10,50 -8,22 % 1.675.165.162,58 18:10
DARDL DARDANEL 2,23 -1,33 % 58.758.946,91 18:10
DCTTR DCT TRADING DIS TICARET 12,49 1,96 % 143.622.952,61 18:10
DENGE DENGE HOLDING 2,55 -3,41 % 41.014.877,96 18:10
DERHL DERLUKS YATIRIM HOLDING 15,10 -1,63 % 144.753.094,53 18:10
DERIM DERIMOD 38,60 -3,11 % 17.884.034,80 18:10
DESA DESA DERI 13,92 -0,57 % 12.362.129,37 18:10
DESPC DESPEC BILGISAYAR 44,72 -2,27 % 45.562.145,72 18:10
DEVA DEVA HOLDING 67,50 -1,17 % 37.431.529,55 18:10
DGATE DATAGATE BILGISAYAR 87,00 -1,69 % 53.571.493,15 18:10
DGGYO DOGUS GMYO 30,30 -3,26 % 4.138.383,30 18:10
DGNMO DOGANLAR MOBILYA 9,09 0,78 % 39.024.389,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 2.057.192,32 18:10
DITAS DITAS BDY 32,50 1,56 % 135.712.862,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 26.205.673,05 18:10
DMRGD DMR UNLU MAMULLER 5,44 5,63 % 473.224.061,48 18:10
DMSAS DEMISAS DOKUM 9,03 -3,53 % 23.211.708,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,18 -1,94 % 11.188.206,60 18:10
DOAS DOGUS OTOMOTIV 181,50 -0,93 % 312.045.536,80 18:10
DOCO DO-CO 8.937,50 -1,76 % 84.135.242,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,16 -2,23 % 27.494.114,82 18:10
DOFRB DOF ROBOTIK 133,00 1,06 % 1.584.266.460,60 18:10
DOGUB DOGUSAN 111,00 6,32 % 98.991.204,20 18:10
DOHOL DOGAN HOLDING 22,80 -0,18 % 400.428.615,76 18:10
DOKTA DOKTAS DOKUMCULUK 24,52 -1,68 % 20.366.903,22 18:10
DSTKF DESTEK FINANS FAKTORING 2.670,00 -4,98 % 2.276.423.035,00 18:10
DUNYH DUNYA HOLDING 118,80 2,59 % 97.118.812,20 18:10
DURDO DURAN DOGAN BASIM 4,81 -0,62 % 13.491.038,59 18:10
DURKN DURUKAN SEKERLEME 19,82 -1,88 % 91.905.204,76 18:10
DYOBY DYO BOYA 19,83 4,42 % 925.318.397,08 18:10
DZGYO DENIZ GMYO 7,75 -2,27 % 19.211.508,83 18:10
EBEBK EBEBEK MAGAZACILIK 73,30 -2,01 % 26.773.107,10 18:10
ECILC ECZACIBASI ILAC 85,65 -3,38 % 392.986.155,60 18:10
ECOGR ECOGREEN ENERJI 36,52 -3,34 % 153.820.622,08 18:10
ECZYT ECZACIBASI YATIRIM 388,00 0,39 % 136.481.381,75 18:10
EDATA E-DATA TEKNOLOJI 19,00 -2,56 % 66.297.010,00 18:10
EDIP EDIP GAYRIMENKUL 37,02 -2,06 % 24.781.038,16 18:10
EFOR EFOR YATIRIM 10,78 -0,65 % 3.098.433.700,79 18:10
EGEEN EGE ENDUSTRI 6.315,00 -3,66 % 101.969.530,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,82 -0,52 % 106.017.881,84 18:10
EGEPO NASMED EGEPOL 18,79 1,29 % 84.509.345,70 18:10
EGGUB EGE GUBRE 123,30 -0,56 % 85.016.716,20 18:10
EGPRO EGE PROFIL 44,00 -4,97 % 225.437.827,66 18:10
EGSER EGE SERAMIK 3,00 -2,28 % 6.898.595,99 18:10
EKGYO EMLAK KONUT GMYO 20,70 -1,43 % 1.323.431.735,20 18:10
EKIZ EKIZ KIMYA 97,50 -3,47 % 1.108.092,90 18:10
EKOS EKOS TEKNOLOJI 5,82 -0,85 % 140.687.281,28 18:10
EKSUN EKSUN GIDA 5,77 -2,86 % 42.025.423,14 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,24 -3,14 % 45.475.073,38 18:10
EMKEL EMEK ELEKTRIK 27,06 -4,58 % 331.100.673,56 18:10
EMNIS EMINIS AMBALAJ 148,60 0,34 % 2.078.976,20 18:10
EMPAE EMPA ELEKTRONIK 39,46 -4,69 % 325.352.202,44 18:10
ENDAE ENDA ENERJI HOLDING 15,96 -5,34 % 85.157.603,46 18:10
ENERY ENERYA ENERJI 8,96 -0,44 % 167.468.592,35 18:10
ENJSA ENERJISA ENERJI 120,60 -2,74 % 498.733.985,50 18:10
ENKAI ENKA INSAAT 103,70 -2,45 % 871.061.370,10 18:10
ENPRA ENPARA BANK 94,00 -2,08 % 10.885.476,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 441.815.885,51 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,15 -0,71 % 100.102.124,80 18:10
EPLAS EGEPLAST 6,07 -0,49 % 46.871.111,28 18:10
ERBOS ERBOSAN 194,20 -2,07 % 11.454.583,70 18:10
ERCB ERCIYAS CELIK BORU 56,55 -2,92 % 42.139.277,85 18:10
EREGL EREGLI DEMIR CELIK 32,98 -1,85 % 3.771.450.402,50 18:10
ERSU ERSU GIDA 29,14 1,53 % 22.675.116,46 18:10
ESCAR ESCAR FILO 51,75 -1,43 % 221.021.495,25 18:10
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 172.185.439,12 18:10
ESEN ESENBOGA ELEKTRIK 3,75 -2,60 % 324.415.261,81 18:10
ETILR ETILER GIDA 5,40 1,31 % 442.116.935,28 18:10
ETYAT EURO TREND YAT. ORT. 7,90 -4,82 % 7.854.709,63 18:10
EUHOL EURO YATIRIM HOLDING 12,58 -1,18 % 9.152.565,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,29 -6,42 % 6.797.799,69 18:10
EUPWR EUROPOWER ENERJI 49,08 10,00 % 2.139.221.117,14 18:10
EUREN EUROPEN ENDUSTRI 5,65 -5,36 % 1.543.101.946,83 18:10
EUYO EURO YAT. ORT. 5,75 -5,89 % 6.508.353,59 18:10
EYGYO EYG GMYO 2,82 -0,35 % 76.224.006,52 18:10
FADE FADE GIDA 14,83 -1,26 % 30.549.140,72 18:10
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.150.844.468,79 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,29 -4,48 % 42.624.488,03 18:10
FMIZP F-M IZMIT PISTON 297,50 2,50 % 127.741.558,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,01 3,09 % 438.058.010,40 18:10
FORMT FORMET METAL VE CAM 2,77 -1,07 % 96.603.211,04 18:10
FORTE FORTE BILGI ILETISIM 92,40 -2,27 % 119.831.444,95 18:10
FRIGO FRIGO PAK GIDA 9,11 0,55 % 142.214.947,11 18:10
FRMPL FORMUL PLASTIK VE METAL 34,56 0,52 % 193.712.408,48 18:10
FROTO FORD OTOSAN 99,15 -3,36 % 1.802.926.932,25 18:10
FZLGY FUZUL GMYO 14,31 -4,47 % 299.044.455,11 18:10
GARAN GARANTI BANKASI 134,60 -1,54 % 2.446.296.927,30 18:10
GARFA GARANTI FAKTORING 27,56 -2,06 % 16.406.067,52 18:10
GATEG GATE GROUP TEKNOLOJI 340,00 -2,58 % 5.103.214,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,73 -3,21 % 25.317.890,41 18:10
GEDZA GEDIZ AMBALAJ 29,20 -2,54 % 22.844.776,76 18:10
GENIL GEN ILAC 9,67 -3,97 % 188.143.641,95 18:10
GENKM GENTAS KIMYA 14,05 -0,57 % 443.597.112,44 18:10
GENTS GENTAS 7,89 2,20 % 167.410.967,30 18:10
GEREL GERSAN ELEKTRIK 37,62 -4,90 % 475.190.825,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,20 -0,28 % 1.299.783.683,72 18:10
GIPTA GIPTA OFIS KIRTASIYE 79,25 -2,28 % 232.912.382,30 18:10
GLBMD GLOBAL MEN. DEG. 11,84 -3,74 % 6.891.726,49 18:10
GLCVY GELECEK VARLIK YONETIMI 61,00 -2,32 % 51.703.057,25 18:10
GLRMK GULERMAK AGIR SANAYI 181,90 -5,26 % 1.615.370.831,80 18:10
GLRYH GULER YAT. HOLDING 4,36 -0,23 % 41.836.225,03 18:10
GLYHO GLOBAL YAT. HOLDING 15,15 -2,01 % 43.128.740,35 18:10
GMTAS GIMAT MAGAZACILIK 43,24 -7,01 % 338.714.258,30 18:10
GOKNR GOKNUR GIDA 21,76 -1,98 % 98.803.452,12 18:10
GOLTS GOLTAS CIMENTO 362,00 -2,69 % 31.517.287,00 18:10
GOODY GOOD-YEAR 15,23 -2,18 % 19.901.640,73 18:10
GOZDE GOZDE GIRISIM 19,92 -2,83 % 21.708.077,57 18:10
GRNYO GARANTI YAT. ORT. 18,81 -7,07 % 20.214.514,02 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 301,00 -2,11 % 109.671.074,75 18:10
GRTHO GRAINTURK HOLDING 244,70 -1,01 % 228.559.850,60 18:10
GSDDE GSD DENIZCILIK 10,82 -0,28 % 26.832.732,58 18:10
GSDHO GSD HOLDING 5,03 1,00 % 101.648.319,75 18:10
GSRAY GALATASARAY SPORTIF 1,15 -1,71 % 424.393.583,49 18:10
GUBRF GUBRE FABRIK. 531,00 -2,48 % 863.435.807,50 18:10
GUNDG GUNDOGDU GIDA 884,00 0,11 % 163.639.292,50 18:10
GWIND GALATA WIND ENERJI 28,86 9,98 % 1.977.686.200,18 18:10
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 313.081.432,90 18:10
HALKB T. HALK BANKASI 38,30 -3,91 % 1.371.166.628,22 18:10
HATEK HATAY TEKSTIL 17,82 -1,82 % 123.989.555,30 18:10
HATSN HATSAN GEMI 42,88 -5,92 % 143.095.747,64 18:10
HDFGS HEDEF GIRISIM 3,41 -2,85 % 413.280.871,89 18:10
HEDEF HEDEF HOLDING 146,00 -0,41 % 1.032.653.177,00 18:10
HEKTS HEKTAS 3,35 -2,05 % 1.180.319.189,84 18:10
HKTM HIDROPAR HAREKET KONTROL 14,91 2,97 % 406.604.851,60 18:10
HLGYO HALK GMYO 5,73 -1,21 % 130.038.238,20 18:10
HOROZ HOROZ LOJISTIK 80,40 2,55 % 1.050.261.281,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,00 -2,51 % 54.127.449,65 18:10
HTTBT HITIT BILGISAYAR 41,82 -2,79 % 27.031.304,24 18:10
HUBVC HUB GIRISIM 4,20 6,87 % 29.929.622,33 18:10
HUNER HUN YENILENEBILIR ENERJI 3,19 -3,04 % 63.191.077,54 18:10
HURGZ HURRIYET GZT. 7,98 0,38 % 509.974.650,84 18:10
ICBCT ICBC TURKEY BANK 16,48 -1,32 % 40.854.037,15 18:10
ICUGS ICU GIRISIM 5,66 9,27 % 472.776.471,96 18:10
IDGYO IDEALIST GMYO 3,29 -3,80 % 5.880.836,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 99,10 0,30 % 666.754.672,00 18:10
IHAAS IHLAS HABER AJANSI 82,35 -0,60 % 171.836.518,65 18:10
IHEVA IHLAS EV ALETLERI 2,26 -0,44 % 8.907.072,35 18:10
IHGZT IHLAS GAZETECILIK 1,52 1,33 % 63.283.224,79 18:10
IHLAS IHLAS HOLDING 2,20 -1,35 % 139.923.495,00 18:10
IHLGM IHLAS GAYRIMENKUL 2,31 -0,86 % 171.009.676,51 18:10
IHYAY IHLAS YAYIN HOLDING 1,81 -3,72 % 15.000.135,91 18:10
IMASM IMAS MAKINA 3,77 -4,80 % 141.380.454,14 18:10
INDES INDEKS BILGISAYAR 10,35 0,49 % 102.320.552,47 18:10
INFO INFO YATIRIM 3,45 -0,86 % 121.653.257,55 18:10
INGRM INGRAM BILISIM 408,75 -1,80 % 15.758.035,75 18:10
INTEK INNOSA TEKNOLOJI 244,00 0,83 % 2.107.696,50 18:10
INTEM INTEMA 287,00 -2,21 % 28.226.506,25 18:10
INVEO INVEO YATIRIM HOLDING 7,75 -2,76 % 37.252.199,31 18:10
INVES INVESTCO HOLDING 538,00 2,48 % 121.349.877,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,25 -2,25 % 1.066.518,25 18:10
ISBTR IS BANKASI (B) 415.000,00 1,22 % 3.732.515,00 18:10
ISCTR IS BANKASI (C) 13,98 -2,31 % 4.837.484.844,95 18:10
ISDMR ISKENDERUN DEMIR CELIK 43,90 -3,00 % 116.797.735,98 18:10
ISFIN IS FIN.KIR. 20,62 -0,29 % 38.204.527,26 18:10
ISGSY IS GIRISIM 127,30 9,93 % 548.929.949,70 18:10
ISGYO IS GMYO 20,56 -2,10 % 26.710.600,26 18:10
ISKPL ISIK PLASTIK 19,37 1,68 % 431.528.777,71 18:10
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 18:10
ISMEN IS Y. MEN. DEG. 42,14 -1,82 % 266.116.036,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,39 -0,94 % 23.237.486,59 18:10
ISYAT IS YAT. ORT. 8,45 -0,82 % 31.312.423,09 18:10
IZENR IZDEMIR ENERJI 10,50 0,86 % 917.623.454,07 18:10
IZFAS IZMIR FIRCA 65,25 -3,19 % 605.783.255,80 18:10
IZINV IZ YATIRIM HOLDING 71,90 9,27 % 135.223.714,40 18:10
IZMDC IZMIR DEMIR CELIK 6,70 -2,76 % 38.920.183,55 18:10
JANTS JANTSA JANT SANAYI 17,79 -1,17 % 26.960.419,21 18:10
KAPLM KAPLAMIN 618,00 -3,44 % 84.848.711,50 18:10
KAREL KAREL ELEKTRONIK 12,28 3,19 % 399.049.207,15 18:10
KARSN KARSAN OTOMOTIV 12,12 4,48 % 492.208.286,96 18:10
KARTN KARTONSAN 107,00 -2,55 % 136.346.770,90 18:10
KATMR KATMERCILER EKIPMAN 2,82 0,00 % 395.173.953,32 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,73 -4,06 % 72.544.014,73 18:10
KBORU KUZEY BORU 24,30 -0,82 % 202.181.506,94 18:10
KCAER KOCAER CELIK 11,24 -4,01 % 239.145.778,85 18:10
KCHOL KOC HOLDING 202,40 -1,27 % 4.644.542.774,50 18:10
KENT KENT GIDA 401,00 -2,43 % 2.679.945,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,85 -3,99 % 1.250.308,95 18:10
KFEIN KAFEIN YAZILIM 8,82 -2,76 % 40.774.690,97 18:10
KGYO KORAY GMYO 10,71 3,08 % 333.317.297,18 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,90 -8,00 % 103.298.400,19 18:10
KLGYO KILER GMYO 5,22 -2,79 % 88.929.587,54 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,50 -3,85 % 160.036.679,32 18:10
KLMSN KLIMASAN KLIMA 33,70 -1,40 % 78.697.878,16 18:10
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.716.507,68 18:10
KLRHO KILER HOLDING 106,40 -0,65 % 336.680.885,50 18:10
KLSER KALESERAMIK 26,48 -1,71 % 37.224.285,40 18:10
KLSYN KOLEKSIYON MOBILYA 12,88 -0,16 % 206.502.559,87 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 -2,75 % 98.148.034,10 18:10
KMPUR KIMTEKS POLIURETAN 18,80 -0,90 % 83.049.403,01 18:10
KNFRT KONFRUT TARIM 12,09 -3,82 % 19.455.059,35 18:10
KOCMT KOC METALURJI 2,59 -2,63 % 39.549.259,14 18:10
KONKA KONYA KAGIT 17,09 -3,23 % 317.760.273,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,30 -3,20 % 2.324.095.789,79 18:10
KONYA KONYA CIMENTO 4.190,00 -2,84 % 40.358.147,50 18:10
KOPOL KOZA POLYESTER 6,23 -3,71 % 54.933.039,51 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,90 -2,81 % 113.619.084,50 18:10
KOTON KOTON MAGAZACILIK 15,31 -1,67 % 25.591.519,15 18:10
KRDMA KARDEMIR (A) 33,32 0,18 % 356.508.828,46 18:10
KRDMB KARDEMIR (B) 84,70 8,80 % 1.801.792.874,55 18:10
KRDMD KARDEMIR (D) 36,84 -0,16 % 1.721.774.537,20 18:10
KRGYO KORFEZ GMYO 2,84 -1,73 % 19.486.625,56 18:10
KRONT KRON TEKNOLOJI 19,87 -3,73 % 56.022.559,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,22 % 29.206.601,61 18:10
KRSTL KRISTAL KOLA 9,33 -1,89 % 27.093.988,95 18:10
KRTEK KARSU TEKSTIL 24,86 0,00 % 6.125.940,48 18:10
KRVGD KERVAN GIDA 2,97 0,00 % 29.867.894,19 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 -1,92 % 2.603.660,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 105,80 0,28 % 4.701.389.883,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 124,60 2,05 % 221.435.651,90 18:10
KUTPO KUTAHYA PORSELEN 97,00 -2,51 % 22.637.825,95 18:10
KUVVA KUVVA GIDA 126,00 -0,08 % 15.955.925,70 18:10
KUYAS KUYAS YATIRIM 84,20 -7,68 % 1.195.195.252,15 18:10
KZBGY KIZILBUK GYO 3,47 1,76 % 372.693.257,68 18:10
KZGYO KUZUGRUP GMYO 22,88 -1,80 % 31.563.844,74 18:10
LIDER LDR TURIZM 126,90 -2,98 % 89.537.050,40 18:10
LIDFA LIDER FAKTORING 3,28 -2,09 % 53.473.781,99 18:10
LILAK LILA KAGIT 38,16 -7,42 % 301.792.932,92 18:10
LINK LINK BILGISAYAR 5,35 -3,25 % 118.520.181,56 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,95 -2,22 % 33.092.871,88 18:10
LMKDC LIMAK DOGU ANADOLU 34,22 -0,18 % 216.064.124,46 18:10
LOGO LOGO YAZILIM 138,20 -1,92 % 158.287.174,50 18:10
LRSHO LORAS HOLDING 3,80 -1,81 % 106.868.831,32 18:10
LUKSK LUKS KADIFE 104,00 -3,17 % 8.815.882,70 18:10
LXGYO LUXERA GMYO 19,00 8,57 % 2.242.336.473,60 18:10
LYDHO LYDIA HOLDING 192,50 1,21 % 199.994.070,70 18:10
LYDYE LYDIA YESIL ENERJI 16.147,50 0,87 % 36.365.267,50 18:10
MAALT MARMARIS ALTINYUNUS 1.213,00 -2,33 % 65.996.368,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 -2,58 % 66.596.357,86 18:10
MAGEN MARGUN ENERJI 63,15 -2,92 % 663.729.271,95 18:10
MAKIM MAKIM MAKINE 18,50 -2,37 % 85.825.238,29 18:10
MAKTK MAKINA TAKIM 12,80 0,47 % 102.806.052,18 18:10
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.835.787.049,92 18:10
MARBL TUREKS TURUNC MADENCILIK 13,40 -3,67 % 37.939.247,24 18:10
MARKA MARKA YATIRIM HOLDING 53,25 -0,75 % 90.039.237,60 18:10
MARMR MARMARA HOLDING 2,75 -4,51 % 325.793.320,16 18:10
MARTI MARTI OTEL 2,07 -3,72 % 143.847.410,03 18:10
MAVI MAVI GIYIM 42,54 -1,85 % 175.565.897,60 18:10
MCARD METROPAL KURUMSAL HIZMETLER 167,00 -1,88 % 822.084.883,90 18:10
MEDTR MEDITERA TIBBI MALZEME 29,62 -2,69 % 14.557.393,70 18:10
MEGAP MEGA POLIETILEN 2,59 -4,43 % 5.978.446,99 18:10
MEGMT MEGA METAL 81,40 -2,57 % 874.425.517,70 18:10
MEKAG MEKA GLOBAL MAKINE 4,26 -2,29 % 104.097.175,08 18:10
MEPET METRO PETROL VE TESISLERI 23,04 -0,09 % 8.560.718,42 18:10
MERCN MERCAN KIMYA 24,66 -2,53 % 863.684.571,52 18:10
MERIT MERIT TURIZM 15,94 -3,28 % 48.840.364,64 18:10
MERKO MERKO GIDA 15,80 -0,06 % 115.920.950,44 18:10
METRO METRO HOLDING 7,20 -2,57 % 48.884.089,35 18:10
MEYSU MEYSU GIDA 19,09 -3,05 % 2.298.500.756,79 18:10
MGROS MIGROS TICARET 618,00 -2,52 % 987.768.026,50 18:10
MHRGY MHR GMYO 3,77 -2,58 % 17.421.774,60 18:10
MIATK MIA TEKNOLOJI 38,60 -2,33 % 452.904.442,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 71,35 -7,34 % 12.706.019,60 18:10
MNDRS MENDERES TEKSTIL 12,61 -3,00 % 50.986.306,24 18:10
MNDTR MONDI TURKEY 6,04 -2,89 % 12.145.452,02 18:10
MOBTL MOBILTEL ILETISIM 13,22 0,76 % 44.324.024,26 18:10
MOGAN MOGAN ENERJI 13,93 -2,04 % 373.030.787,68 18:10
MOPAS MOPAS MARKETCILIK 39,62 -2,32 % 112.975.006,58 18:10
MPARK MLP SAGLIK 433,00 -3,46 % 652.815.465,25 18:10
MRGYO MARTI GMYO 1,79 -4,28 % 232.076.189,18 18:10
MRSHL MARSHALL 1.500,00 -4,09 % 29.475.265,00 18:10
MSGYO MISTRAL GMYO 7,55 -6,79 % 55.144.855,86 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 -0,77 % 19.096.167,00 18:10
MTRYO METRO YAT. ORT. 9,57 0,00 % 2.656.668,65 18:10
MZHLD MAZHAR ZORLU HOLDING 6,29 -0,16 % 3.752.203,48 18:10
NATEN NATUREL ENERJI 7,11 -3,00 % 154.209.826,96 18:10
NETAS NETAS TELEKOM. 63,10 -3,52 % 28.082.329,55 18:10
NETCD NETCAD YAZILIM 130,60 -3,69 % 935.844.887,50 18:10
NIBAS NIGBAS NIGDE BETON 5,82 -2,51 % 39.048.445,27 18:10
NTGAZ NATURELGAZ 12,36 -1,12 % 69.367.271,03 18:10
NTHOL NET HOLDING 38,92 -2,65 % 46.813.984,82 18:10
NUGYO NUROL GMYO 9,89 -1,98 % 14.867.227,53 18:10
NUHCM NUH CIMENTO 249,00 -1,78 % 32.058.038,65 18:10
OBAMS OBA MAKARNACILIK 7,90 -1,00 % 218.544.757,56 18:10
OBASE OBASE BILGISAYAR 40,88 4,50 % 59.948.527,06 18:10
ODAS ODAS ELEKTRIK 6,97 -0,29 % 728.901.655,94 18:10
ODINE ODINE TEKNOLOJI 1.120,00 5,36 % 934.145.079,00 18:10
OFSYM OFIS YEM GIDA 56,55 -2,92 % 61.022.658,05 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,00 -4,56 % 102.914.374,25 18:10
ONRYT ONUR TEKNOLOJI 59,85 -1,89 % 37.909.445,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 25.492.609,40 18:10
ORGE ORGE ENERJI ELEKTRIK 82,05 -0,91 % 73.641.694,30 18:10
ORMA ORMA ORMAN MAHSULLERI 158,00 -2,59 % 1.161.298,60 18:10
OSMEN OSMANLI MENKUL 7,54 -2,58 % 20.998.609,69 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -2,75 % 45.881.005,98 18:10
OTKAR OTOKAR 373,75 -2,42 % 145.294.485,50 18:10
OTTO OTTO HOLDING 320,00 -5,40 % 115.582.354,00 18:10
OYAKC OYAK CIMENTO 24,00 -2,28 % 272.051.221,98 18:10
OYAYO OYAK YAT. ORT. 53,00 -1,94 % 5.869.582,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,19 % 10.029.729,65 18:10
OYYAT OYAK YATIRIM MENKUL 56,25 0,00 % 15.849.593,95 18:10
OZATD OZATA DENIZCILIK 308,75 9,97 % 29.456.911,25 18:10
OZGYO OZDERICI GMYO 2,16 -1,37 % 19.311.672,06 18:10
OZKGY OZAK GMYO 12,30 -3,15 % 81.396.253,90 18:10
OZRDN OZERDEN AMBALAJ 35,74 -5,65 % 17.898.510,30 18:10
OZSUB OZSU BALIK 26,36 4,69 % 618.076.962,34 18:10
OZYSR OZYASAR TEL 11,59 0,61 % 69.420.061,18 18:10
PAGYO PANORA GMYO 130,50 -0,08 % 14.922.522,60 18:10
PAHOL PASIFIK HOLDING 1,59 -1,24 % 531.883.352,32 18:10
PAMEL PAMEL ELEKTRIK 91,25 -1,56 % 50.577.979,35 18:10
PAPIL PAPILON SAVUNMA 16,08 -2,55 % 182.952.396,50 18:10
PARSN PARSAN 83,25 -4,15 % 51.778.032,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 128,40 -8,55 % 1.252.386.474,20 18:10
PATEK PASIFIK TEKNOLOJI 21,16 0,19 % 273.425.485,48 18:10
PCILT PC ILETISIM MEDYA 26,14 1,63 % 52.629.631,10 18:10
PEKGY PEKER GMYO 16,24 1,63 % 6.881.745.125,94 18:10
PENGD PENGUEN GIDA 14,50 -2,03 % 465.680.291,02 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,10 -1,54 % 53.918.022,61 18:10
PETKM PETKIM 24,24 2,11 % 1.739.638.435,18 18:10
PETUN PINAR ET VE UN 12,44 -1,82 % 17.313.679,51 18:10
PGSUS PEGASUS 180,50 -2,96 % 1.843.152.059,90 18:10
PINSU PINAR SU 11,97 -1,16 % 32.380.220,34 18:10
PKART PLASTIKKART 113,00 -3,91 % 193.480.234,70 18:10
PKENT PETROKENT TURIZM 155,50 -5,30 % 83.855.101,10 18:10
PLTUR PLATFORM TURIZM 25,86 -2,56 % 88.646.102,68 18:10
PNLSN PANELSAN CATI CEPHE 44,60 -6,66 % 76.184.219,58 18:10
PNSUT PINAR SUT 12,83 -2,14 % 14.112.267,30 18:10
POLHO POLISAN HOLDING 20,14 -4,28 % 106.169.844,08 18:10
POLTK POLITEKNIK METAL 5.352,50 -4,76 % 49.568.982,50 18:10
PRDGS PARDUS GIRISIM 8,25 -1,79 % 80.141.913,34 18:10
PRKAB TURK PRYSMIAN KABLO 38,08 -4,32 % 68.845.372,60 18:10
PRKME PARK ELEK.MADENCILIK 18,98 -2,06 % 26.470.838,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 15.627.287,02 18:10
PSDTC PERGAMON DIS TICARET 134,00 -2,19 % 8.120.405,60 18:10
PSGYO PASIFIK GMYO 3,25 3,17 % 1.389.998.698,96 18:10
QNBFK QNB FINANSAL KIRALAMA 40,72 -0,24 % 2.654.879,54 18:10
QNBTR QNB BANK 250,00 -3,10 % 6.715.868,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 739.376.139,40 18:10
RALYH RAL YATIRIM HOLDING 360,25 6,43 % 653.142.279,50 18:10
RAYSG RAY SIGORTA 206,00 -0,63 % 83.390.904,00 18:10
REEDR REEDER TEKNOLOJI 7,72 -2,53 % 227.564.381,28 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 187,50 -1,16 % 162.475.229,20 18:10
RNPOL RAINBOW POLIKARBONAT 2,89 -4,62 % 22.123.790,58 18:10
RODRG RODRIGO TEKSTIL 23,54 10,00 % 34.999.243,80 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,87 % 107.641.769,37 18:10
RUBNS RUBENIS TEKSTIL 33,40 1,71 % 76.210.144,76 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,70 -1,70 % 87.954.231,06 18:10
RYGYO REYSAS GMYO 31,00 -1,90 % 70.199.966,46 18:10
RYSAS REYSAS LOJISTIK 22,72 2,07 % 477.467.269,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,00 -1,29 % 143.417.863,22 18:10
SAHOL SABANCI HOLDING 96,40 -1,78 % 1.933.233.014,50 18:10
SAMAT SARAY MATBAACILIK 5,45 -2,15 % 6.959.473,54 18:10
SANEL SANEL MUHENDISLIK 35,64 2,65 % 6.795.886,66 18:10
SANFM SANIFOAM ENDUSTRI 7,25 -2,55 % 48.684.112,20 18:10
SANKO SANKO PAZARLAMA 22,58 -1,22 % 23.348.171,50 18:10
SARKY SARKUYSAN 26,14 -1,43 % 165.048.001,18 18:10
SASA SASA POLYESTER 3,16 -5,11 % 22.864.650.728,41 18:10
SAYAS SAY YENILENEBILIR ENERJI 50,70 9,98 % 220.413.545,76 18:10
SDTTR SDT UZAY VE SAVUNMA 222,60 0,27 % 311.891.821,10 18:10
SEGMN SEGMEN KARDESLER GIDA 58,50 -6,55 % 242.587.403,05 18:10
SEGYO SEKER GMYO 4,92 -1,80 % 47.141.885,50 18:10
SEKFK SEKER FIN. KIR. 11,00 -1,08 % 3.329.575,26 18:10
SEKUR SEKURO PLASTIK 8,00 -3,96 % 28.001.196,05 18:10
SELEC SELCUK ECZA DEPOSU 98,40 -1,11 % 410.901.521,05 18:10
SELVA SELVA GIDA 2,53 -4,89 % 477.613.060,32 18:10
SERNT SERANIT GRANIT SERAMIK 8,66 -4,20 % 79.052.868,37 18:10
SEYKM SEYITLER KIMYA 4,92 9,82 % 23.826.134,11 18:10
SILVR SILVERLINE ENDUSTRI 2,54 -0,78 % 6.795.531,57 18:10
SISE SISE CAM 46,44 -1,61 % 1.994.400.665,26 18:10
SKBNK SEKERBANK 12,70 1,36 % 535.860.727,49 18:10
SKTAS SOKTAS 3,14 -3,38 % 23.656.379,42 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,75 0,15 % 30.332.012,25 18:10
SKYMD SEKER YATIRIM 13,54 1,27 % 86.235.803,08 18:10
SMART SMARTIKS YAZILIM 35,50 3,26 % 202.683.187,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,32 -4,06 % 151.028.498,32 18:10
SMRVA SUMER VARLIK YONETIM 90,20 10,00 % 1.557.536.071,90 18:10
SNGYO SINPAS GMYO 3,79 0,26 % 373.592.039,24 18:10
SNICA SANICA ISI SANAYI 4,03 -2,89 % 30.923.447,37 18:10
SNPAM SONMEZ PAMUKLU 21,26 -0,28 % 709.613,12 18:10
SODSN SODAS SODYUM SANAYII 10,32 -4,09 % 904.879,64 18:10
SOKE SOKE DEGIRMENCILIK 18,30 -1,88 % 76.146.485,02 18:10
SOKM SOK MARKETLER TICARET 48,68 -1,38 % 271.456.090,82 18:10
SONME SONMEZ FILAMENT 139,00 -0,71 % 6.696.400,30 18:10
SRVGY SERVET GMYO 3,27 -1,51 % 58.645.867,72 18:10
SUMAS SUMAS SUNI TAHTA 274,00 0,37 % 685.416,25 18:10
SUNTK SUN TEKSTIL 35,94 -2,86 % 28.784.849,18 18:10
SURGY SUR TATIL EVLERI GMYO 69,80 -0,57 % 894.168.789,55 18:10
SUWEN SUWEN TEKSTIL 8,87 -3,06 % 24.578.456,65 18:10
SVGYO SAVUR GMYO 17,37 2,36 % 323.955.846,51 18:10
TABGD TAB GIDA 265,00 -1,12 % 106.931.386,25 18:10
TARKM TARKIM BITKI KORUMA 410,25 -0,91 % 71.253.233,50 18:10
TATEN TATLIPINAR ENERJI URETIM 12,99 -4,63 % 337.376.482,74 18:10
TATGD TAT GIDA 17,90 1,88 % 128.722.041,46 18:10
TAVHL TAV HAVALIMANLARI 284,75 -5,71 % 1.433.440.118,00 18:10
TBORG T.TUBORG 143,70 -1,30 % 16.933.766,10 18:10
TCELL TURKCELL 113,80 -2,40 % 1.384.395.377,20 18:10
TCKRC KIRAC GALVANIZ 104,80 -1,04 % 404.998.427,60 18:10
TDGYO TREND GMYO 17,77 9,89 % 40.718.403,99 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,20 -0,79 % 2.916.775.836,30 18:10
TEKTU TEK-ART TURIZM 11,77 -2,32 % 141.252.717,60 18:10
TERA TERA YATIRIM MENKUL DEGERLER 238,50 1,45 % 4.799.596.925,60 18:10
TEZOL EUROPAP TEZOL KAGIT 18,78 1,51 % 60.259.760,18 18:10
TGSAS TGS DIS TICARET 168,20 0,60 % 67.074.838,10 18:10
THYAO TURK HAVA YOLLARI 315,75 -1,48 % 8.563.765.764,25 18:10
TKFEN TEKFEN HOLDING 139,90 -0,99 % 805.283.478,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,18 -3,57 % 69.637.449,56 18:10
TLMAN TRABZON LIMAN 95,30 -1,09 % 9.607.079,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 381.946.376,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 -4,21 % 104.465.229,60 18:10
TNZTP TAPDI TINAZTEPE 25,14 0,32 % 157.029.710,32 18:10
TOASO TOFAS OTO. FAB. 294,50 -0,84 % 576.472.050,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,40 -5,03 % 3.243.865.227,02 18:10
TRCAS TURCAS HOLDING 46,76 1,21 % 45.923.275,62 18:10
TRENJ TR DOGAL ENERJI 91,20 -2,67 % 169.813.022,60 18:10
TRGYO TORUNLAR GMYO 96,60 -0,26 % 133.757.530,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.328,00 -2,71 % 333.979.293,00 18:10
TRILC TURK ILAC SERUM 3,56 9,88 % 152.204.845,38 18:10
TRMET TR ANADOLU METAL MADENCILIK 127,10 -2,98 % 406.130.708,60 18:10
TSGYO TSKB GMYO 6,78 -1,74 % 7.166.416,98 18:10
TSKB T.S.K.B. 11,98 -2,44 % 203.655.564,53 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 -3,85 % 455.741.417,06 18:10
TTKOM TURK TELEKOM 62,45 -2,88 % 669.212.113,30 18:10
TTRAK TURK TRAKTOR 455,00 -3,24 % 59.748.981,75 18:10
TUCLK TUGCELIK 4,22 -1,86 % 52.754.293,99 18:10
TUKAS TUKAS 2,58 1,18 % 500.077.530,86 18:10
TUPRS TUPRAS 269,50 -1,64 % 6.445.078.332,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,51 -1,50 % 345.115.410,17 18:10
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 290.392.407,80 18:10
TURSG TURKIYE SIGORTA 13,78 0,22 % 315.850.567,93 18:10
UCAYM UCAY MUHENDISLIK 28,80 -0,14 % 490.268.394,18 18:10
UFUK UFUK YATIRIM 1.552,00 -3,18 % 27.110.265,00 18:10
ULAS ULASLAR TURIZM YAT. 29,36 -0,27 % 11.890.619,70 18:10
ULKER ULKER BISKUVI 121,00 -2,42 % 626.805.475,70 18:10
ULUFA ULUSAL FAKTORING 4,45 -4,51 % 127.639.159,95 18:10
ULUSE ULUSOY ELEKTRIK 260,50 2,16 % 154.783.096,00 18:10
ULUUN ULUSOY UN SANAYI 8,25 1,98 % 118.071.973,18 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -1,09 % 13.738.229,44 18:10
USAK USAK SERAMIK 1,74 -3,33 % 223.700.124,99 18:10
VAKBN VAKIFLAR BANKASI 32,24 -2,07 % 1.043.331.317,86 18:10
VAKFA VAKIF FAKTORING 13,32 -1,48 % 241.292.584,11 18:10
VAKFN VAKIF FIN. KIR. 1,84 -2,13 % 96.339.000,49 18:10
VAKKO VAKKO TEKSTIL 82,35 0,00 % 51.222.801,55 18:10
VANGD VANET GIDA 91,50 1,05 % 35.079.578,05 18:10
VBTYZ VBT YAZILIM 21,20 -2,03 % 20.784.454,02 18:10
VERTU VERUSATURK GIRISIM 39,60 -1,64 % 13.693.970,98 18:10
VERUS VERUSA HOLDING 491,00 0,36 % 22.168.230,25 18:10
VESBE VESTEL BEYAZ ESYA 7,18 -3,62 % 55.034.072,41 18:10
VESTL VESTEL 27,94 -3,12 % 148.945.817,36 18:10
VKFYO VAKIF YAT. ORT. 34,00 -7,81 % 20.991.709,24 18:10
VKGYO VAKIF GMYO 2,75 -1,43 % 23.191.690,08 18:10
VKING VIKING KAGIT 26,06 -2,32 % 11.744.410,26 18:10
VRGYO VERA KONSEPT GMYO 2,36 -2,48 % 41.678.612,64 18:10
VSNMD VISNE MADENCILIK 86,30 -2,71 % 269.669.560,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,32 -1,38 % 71.515.529,69 18:10
YATAS YATAS 43,54 -5,18 % 22.150.458,08 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,18 6,74 % 322.854.284,86 18:10
YBTAS YIBITAS INSAAT MALZEME 17,90 -0,22 % 1.859.972,88 18:10
YEOTK YEO TEKNOLOJI ENERJI 54,35 -1,36 % 619.884.625,80 18:10
YESIL YESIL YATIRIM HOLDING 1,82 7,69 % 374.321.656,47 18:10
YGGYO YENI GIMAT GMYO 236,50 -3,07 % 86.489.456,70 18:10
YIGIT YIGIT AKU 23,58 -1,75 % 104.223.397,00 18:10
YKBNK YAPI VE KREDI BANK. 37,06 -1,44 % 4.184.756.284,54 18:10
YKSLN YUKSELEN CELIK 3,32 1,22 % 78.003.982,23 18:10
YONGA YONGA MOBILYA 54,70 -2,32 % 564.978,60 18:10
YUNSA YUNSA 8,28 -3,72 % 42.123.108,43 18:10
YYAPI YESIL YAPI 1,25 9,65 % 18.446.768,12 18:10
YYLGD YAYLA GIDA 11,29 -2,50 % 67.939.198,17 18:10
ZEDUR ZEDUR ENERJI 9,35 3,20 % 134.039.053,26 18:10
ZERGY ZERAY GMYO 18,88 -5,46 % 246.523.135,61 18:10
ZGYO Z GMYO 29,12 -5,21 % 323.268.565,74 18:10
ZOREN ZORLU ENERJI 3,02 -2,89 % 151.928.459,65 18:10
ZRGYO ZIRAAT GMYO 21,56 -4,43 % 37.907.283,18 18:10

UYGULAMALAR

HESABIM